Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 40 | 108 |
- | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 200 | 140 |
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 200 | 185 |
12.55 | 0.00 | - | 6 | 10 | 30.00 | 0.14 | -0.05 | -26.32% | 1 | 427 |
6.50 | -1.65 | -20.25% | 9 | 142 | 32.50 | 0.30 | 0.00 | - | 8 | 331 |
5.80 | 0.00 | - | 50 | 58 | 35.00 | 0.50 | -0.20 | -28.57% | 158 | 1,177 |
2.32 | +0.16 | +7.41% | 125 | 390 | 37.50 | 1.11 | -0.31 | -21.83% | 318 | 6,344 |
1.10 | +0.22 | +25.00% | 353 | 2,333 | 40.00 | 2.36 | -0.32 | -11.94% | 118 | 7,520 |
0.45 | +0.08 | +21.62% | 399 | 3,276 | 42.50 | 4.30 | -0.52 | -10.79% | 3 | 3,276 |
0.17 | +0.02 | +13.33% | 111 | 4,240 | 45.00 | 4.99 | 0.00 | - | 3 | 1,589 |
0.04 | 0.00 | - | 236 | 1,415 | 47.50 | 9.75 | 0.00 | - | 2,860 | 0 |
0.07 | +0.02 | +40.00% | 184 | 3,016 | 50.00 | 10.95 | 0.00 | - | 1,550 | 0 |
0.03 | -0.09 | -75.00% | 6 | 517 | 52.50 | 7.55 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 8 | 204 | 55.00 | 10.40 | 0.00 | - | - | 41 |
0.13 | 0.00 | - | 140 | 76 | 60.00 | - | - | - | - | - |