Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 2 |
13.24 | 0.00 | - | 13 | 27 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
11.70 | 0.00 | - | 3 | 86 | 27.50 | 0.20 | 0.00 | - | 1 | 8 |
10.71 | 0.00 | - | 1 | 36 | 30.00 | 0.33 | -0.03 | -8.33% | 12 | 439 |
8.59 | 0.00 | - | 1 | 115 | 32.50 | 0.59 | 0.00 | - | 48 | 9,544 |
4.86 | -1.99 | -29.05% | 30 | 156 | 35.00 | 0.99 | -0.16 | -13.91% | 89 | 5,178 |
2.95 | +0.15 | +5.36% | 50 | 480 | 37.50 | 1.65 | -0.35 | -17.50% | 76 | 4,469 |
1.83 | +0.18 | +10.91% | 170 | 4,400 | 40.00 | 3.15 | -0.15 | -4.55% | 16 | 2,840 |
0.98 | +0.06 | +6.52% | 145 | 1,993 | 42.50 | 5.13 | 0.00 | - | 20 | 3,562 |
0.53 | +0.13 | +32.50% | 47 | 4,519 | 45.00 | 6.50 | 0.00 | - | 1 | 1,449 |
0.23 | +0.04 | +21.05% | 14 | 2,460 | 47.50 | 9.05 | +1.60 | +21.48% | 4 | 910 |
0.12 | +0.04 | +50.00% | 26 | 1,175 | 50.00 | 11.35 | -0.45 | -3.81% | 940 | 631 |
0.08 | -0.08 | -50.00% | 148 | 136 | 52.50 | 14.10 | -1.25 | -8.14% | 39 | 31 |
0.09 | 0.00 | - | 1 | 88 | 55.00 | 14.75 | 0.00 | - | 53 | 20 |
0.17 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |