Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | -6.10 | -20.68% | 1 | 5 | 15.00 | 0.07 | 0.00 | - | 5 | 200 |
| 25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.11 | 0.00 | - | 13 | 750 |
| 20.00 | 0.00 | - | 1 | 56 | 20.00 | 0.17 | 0.00 | - | 5 | 106 |
| 24.40 | 0.00 | - | 3 | 43 | 22.50 | 0.22 | 0.00 | - | 6 | 97 |
| 15.15 | 0.00 | - | 1 | 75 | 25.00 | 0.35 | 0.00 | - | 51 | 206 |
| 15.90 | 0.00 | - | 9 | 35 | 27.50 | 0.51 | -0.04 | -7.27% | 78 | 116 |
| 9.15 | 0.00 | - | 2 | 530 | 30.00 | 0.80 | -0.11 | -12.09% | 7 | 812 |
| 7.80 | +0.45 | +6.12% | 2 | 374 | 32.50 | 1.16 | -0.20 | -14.71% | 7 | 3,058 |
| 5.70 | +0.20 | +3.64% | 1 | 2,252 | 35.00 | 1.73 | -0.01 | -0.57% | 92 | 10,084 |
| 4.00 | 0.00 | - | 78 | 421 | 37.50 | 2.62 | -0.13 | -4.73% | 6 | 7,319 |
| 2.95 | +0.31 | +11.74% | 29 | 3,982 | 40.00 | 3.69 | -0.41 | -10.00% | 252 | 9,501 |
| 2.03 | +0.30 | +17.34% | 2,091 | 1,691 | 42.50 | 5.35 | -0.60 | -10.08% | 1 | 9,065 |
| 1.27 | +0.16 | +14.41% | 1,041 | 18,327 | 45.00 | 7.15 | -0.23 | -3.12% | 4 | 4,985 |
| 0.81 | +0.10 | +14.08% | 5 | 2,404 | 47.50 | 8.50 | 0.00 | - | 1 | 4,187 |
| 0.50 | +0.04 | +8.70% | 102 | 49,918 | 50.00 | 9.92 | 0.00 | - | 10 | 2,619 |
| 0.24 | 0.00 | - | 3 | 1,614 | 52.50 | 13.70 | -1.40 | -9.27% | 432 | 297 |
| 0.17 | 0.00 | - | 40 | 6,939 | 55.00 | 16.30 | -0.50 | -2.98% | 160 | 234 |
| 0.10 | -0.01 | -9.09% | 312 | 3,606 | 60.00 | 21.30 | -0.40 | -1.84% | 410 | 405 |
| 0.05 | 0.00 | - | 101 | 1,110 | 65.00 | 26.70 | +1.15 | +4.50% | 11 | 24 |
© 2024 Yahoo. All rights reserved.