Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.47 | 0.00 | - | 1 | 17 |
| 16.79 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 11.96 | 0.00 | - | - | 1 | 30.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 1.77 | -0.19 | -9.69% | 156 | 1,497 |
| 6.73 | -3.69 | -35.41% | 2 | 1 | 35.00 | 2.53 | -0.19 | -6.99% | 1 | 154 |
| 5.27 | +0.51 | +10.71% | 2 | 18 | 37.50 | 3.46 | 0.00 | - | 4 | 4,669 |
| 3.65 | -0.05 | -1.35% | 6 | 55 | 40.00 | 4.15 | 0.00 | - | 25 | 177 |
| 3.01 | +0.41 | +15.77% | 1 | 117 | 42.50 | 6.05 | +0.90 | +17.48% | 1 | 147 |
| 2.28 | +0.38 | +20.00% | 155 | 44 | 45.00 | 7.73 | +1.48 | +23.68% | 1 | 38 |
| 1.37 | 0.00 | - | 5 | 2,100 | 47.50 | - | - | - | - | - |
| 1.14 | +0.18 | +18.75% | 110 | 10 | 50.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 18 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 12 | 55.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 8 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.