UK markets open in 1 hour 51 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.14 (+0.35%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.710.00--025.00-----
-----30.000.020.00-20
-----33.000.120.00--0
-----33.500.030.00--0
-----34.000.020.00-110
-----34.500.010.00-40
3.950.00--035.000.030.00-30
-----35.500.030.00-20
4.000.00-20036.000.020.00-3620
-----36.500.020.00-30
2.640.00-1037.000.030.00-130
2.180.00-15037.500.020.00-40
1.810.00-2038.000.070.00-70
1.510.00-7038.500.070.00-40
0.970.00-162039.000.200.00-460
0.640.00-27039.500.230.00-960
0.340.00-105040.000.430.00-3370
0.170.00-38040.500.970.00-10
0.060.00-44041.001.090.00-250
0.030.00-142041.502.990.00--0
0.010.00-126042.002.390.00-10
0.010.00-6042.50-----
0.010.00-2043.003.250.00-110
0.030.00-2043.50-----
0.020.00-3044.004.760.00-10
0.030.00-10044.50-----
0.010.00-3045.005.320.00-30
0.030.00-30046.006.300.00-10
0.060.00-119047.007.450.00-30
0.020.00-1048.008.540.00-200
-----55.0015.150.00-80
0.010.00-10060.00-----