Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 10 | 10 |
6.92 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
6.70 | 0.00 | - | 20 | 20 | 36.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 18 | 18 |
- | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 18 | 20 |
- | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 159 | 51 |
5.30 | +0.42 | +8.61% | 2 | 2 | 38.00 | 0.03 | 0.00 | - | 95 | 3,006 |
- | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 250 | 154 |
3.22 | 0.00 | - | - | 4 | 39.00 | 0.02 | 0.00 | - | 225 | 168 |
- | - | - | - | - | 39.50 | 0.02 | -0.01 | -33.33% | 212 | 86 |
2.60 | 0.00 | - | 1 | 1 | 40.00 | 0.03 | -0.02 | -40.00% | 56 | 222 |
- | - | - | - | - | 40.50 | 0.04 | -0.02 | -33.33% | 41 | 17 |
2.32 | +0.37 | +18.97% | 10 | 23 | 41.00 | 0.05 | -0.03 | -37.50% | 37 | 138 |
1.39 | 0.00 | - | 6 | 6 | 41.50 | 0.09 | -0.10 | -52.63% | 288 | 65 |
1.28 | +0.64 | +100.00% | 2 | 727 | 42.00 | 0.15 | -0.07 | -31.82% | 14 | 827 |
0.88 | +0.27 | +44.26% | 6 | 554 | 42.50 | 0.22 | -0.19 | -46.34% | 82 | 559 |
0.57 | +0.16 | +39.02% | 398 | 428 | 43.00 | 0.44 | -0.19 | -30.16% | 256 | 139 |
0.30 | +0.08 | +36.36% | 215 | 319 | 43.50 | 0.72 | -0.11 | -13.25% | 26 | 10 |
0.13 | -0.02 | -13.33% | 54 | 899 | 44.00 | 1.16 | -0.54 | -31.76% | 11 | 70 |
0.05 | -0.01 | -16.67% | 9 | 47 | 44.50 | 1.54 | -1.03 | -40.08% | 10 | 14 |
0.03 | 0.00 | - | 5 | 652 | 45.00 | 2.02 | -0.43 | -17.55% | 10 | 2 |
0.01 | 0.00 | - | 2 | 17 | 45.50 | 3.40 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 31 | 262 | 46.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 20 | 46.50 | - | - | - | - | - |
0.02 | 0.00 | - | 101 | 58 | 47.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 5 | 47.50 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |