UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,395.98 -639.10 (-1.25%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00020000 | 2023-08-18 12:56PM EDT | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 385.60% |
| CMCSA250117C00020000 | 2024-04-12 11:22AM EDT | 2025-01-17 | 20.00 | 17.55 | 20.65 | 0.00 | - | 1 | 56 | 59.67% |
| CMCSA250620C00020000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 18.00 | 17.65 | 19.85 | 0.00 | - | - | 8 | 60.13% |
| CMCSA260116C00020000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 19.00 | 18.10 | 19.80 | 0.00 | - | - | 5 | 48.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00020000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 343 | 78.13% |
| CMCSA240719P00020000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 71.88% |
| CMCSA241018P00020000 | 2024-04-23 12:10PM EDT | 2024-10-18 | 0.01 | 0.03 | 1.11 | 0.00 | - | - | 1 | 72.95% |
| CMCSA250117P00020000 | 2024-04-25 12:18PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.16 | 0.00 | - | 5 | 106 | 44.34% |
| CMCSA260116P00020000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 0.58 | 0.49 | 0.60 | 0.00 | - | 2 | 6 | 38.23% |
© 2024 Yahoo. All rights reserved.