UK Markets close in 7 hrs

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.33-1.10 (-3.61%)
At close: 04:00PM EDT
29.44 +0.11 (+0.38%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221021C000250002022-08-02 10:17AM EDT2022-10-2112.9114.4514.650.00-55527.15%
CMCSA230120C000250002022-08-11 11:51AM EDT2023-01-2014.5714.6014.80+1.05+7.77%130222.14%
CMCSA230616C000250002022-07-22 12:39PM EDT2023-06-1617.9415.0015.250.00--30151.07%
CMCSA240119C000250002022-08-08 3:29PM EDT2024-01-1914.8515.3515.600.00-132114.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221021P000250002022-08-05 3:01PM EDT2022-10-210.120.080.150.00-118350.20%
CMCSA221118P000250002022-08-11 9:58AM EDT2022-11-180.130.150.20-0.10-43.48%8017137.01%
CMCSA230120P000250002022-08-03 11:16AM EDT2023-01-200.400.300.360.00-11,63729.10%
CMCSA230616P000250002022-08-10 3:15PM EDT2023-06-160.790.750.83-0.08-9.20%716526.49%
CMCSA240119P000250002022-08-05 9:51AM EDT2024-01-191.401.271.350.00--3024.73%