UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,129.53 +226.24 (+0.60%) Bitcoin GBP
47,267.18 +1,779.15 (+3.91%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:33.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503P00033000 | 2024-04-30 1:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 184 | 81.25% |
| CMCSA240510P00033000 | 2024-04-25 2:49PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.24 | 0.00 | - | - | 17 | 65.04% |
| CMCSA240517P00033000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 200 | 100 | 38.67% |
| CMCSA240524P00033000 | 2024-04-29 12:43PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.14 | 0.00 | - | 20 | 61 | 41.80% |
| CMCSA240531P00033000 | 2024-04-25 1:17PM EDT | 2024-05-31 | 0.11 | 0.02 | 1.00 | 0.00 | - | 3 | 4 | 54.00% |
| CMCSA240607P00033000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.39 | 0.00 | - | - | 1 | 44.34% |
© 2024 Yahoo. All rights reserved.