UK markets open in 6 hours 5 minutes
NIKKEI 225
38,798.44 -124.59 (-0.32%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.70 +3.40 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,905.70 +963.98 (+1.82%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00033500 | 2024-05-29 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 608 | 172.85% |
| CMCSA240614P00033500 | 2024-05-29 11:45AM EDT | 2024-06-14 | 0.05 | 0.01 | 1.28 | 0.00 | - | - | 74 | 104.88% |
| CMCSA240621P00033500 | 2024-06-03 2:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.30 | -0.01 | -14.29% | 100 | 132 | 82.23% |
© 2024 Yahoo. All rights reserved.