Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00034000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.53 | -0.01 | -33.33% | 420 | 150 | 82.81% |
| CMCSA240517P00034000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.55 | 0.00 | - | 20 | 78 | 59.57% |
| CMCSA240524P00034000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.30 | 0.00 | - | 3 | 13 | 49.41% |
| CMCSA240531P00034000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 0.05 | 0.04 | 1.33 | -0.05 | -50.00% | 1 | 36 | 57.72% |
© 2024 Yahoo. All rights reserved.