Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00036500 | 2024-05-16 1:49PM EDT | 2024-05-24 | 2.91 | 2.35 | 2.51 | 0.00 | - | - | 1 | 54.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00036500 | 2024-05-16 10:12AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | 95 | 141 | 42.97% |
| CMCSA240531P00036500 | 2024-05-15 11:25AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | 0.00 | - | - | 3 | 29.49% |
© 2024 Yahoo. All rights reserved.