UK markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.22+0.15 (+0.36%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240328C000370002024-02-20 11:40AM EDT2024-03-285.055.457.000.00-5550.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240328P000370002024-03-20 10:38AM EDT2024-03-280.040.000.220.00-2076193.75%
CMCSA240405P000370002024-03-22 9:30AM EDT2024-04-050.030.000.500.00-182079.10%
CMCSA240412P000370002024-03-26 12:30PM EDT2024-04-120.040.000.300.00-20010951.95%
CMCSA240419P000370002024-03-26 2:57PM EDT2024-04-190.070.010.050.00-11134.57%
CMCSA240426P000370002024-03-28 10:32AM EDT2024-04-260.110.110.14-0.05-31.25%21837.40%