Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328C00037000 | 2024-02-20 11:40AM EDT | 2024-03-28 | 5.05 | 5.45 | 7.00 | 0.00 | - | 5 | 5 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328P00037000 | 2024-03-20 10:38AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.22 | 0.00 | - | 20 | 76 | 193.75% |
CMCSA240405P00037000 | 2024-03-22 9:30AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.50 | 0.00 | - | 18 | 20 | 79.10% |
CMCSA240412P00037000 | 2024-03-26 12:30PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.30 | 0.00 | - | 200 | 109 | 51.95% |
CMCSA240419P00037000 | 2024-03-26 2:57PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.05 | 0.00 | - | 11 | 1 | 34.57% |
CMCSA240426P00037000 | 2024-03-28 10:32AM EDT | 2024-04-26 | 0.11 | 0.11 | 0.14 | -0.05 | -31.25% | 2 | 18 | 37.40% |