Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.77
+0.39(+0.50%)
GOLD FUTURES
2,322.90
-1.30(-0.06%)
DOW
38,951.63
+67.37(+0.17%)
Bitcoin GBP
49,975.12
-840.23(-1.65%)

How to make a tax-free income

Tips for making money that won't be taxed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.51

+1.02

(+2.65%)

As of 01:24PM EDT. Market open.

In the money

Show:ListStraddle

Strike:39.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMCSA240510C00039000	2024-05-08 11:30AM EDT	2024-05-10	0.84	0.69	0.74	+0.74	+740.00%	141	406	30.86%
CMCSA240517C00039000	2024-05-08 10:57AM EDT	2024-05-17	1.00	0.91	0.95	+0.68	+212.50%	456	380	25.59%
CMCSA240524C00039000	2024-05-08 10:44AM EDT	2024-05-24	1.12	1.09	1.15	+0.57	+103.64%	2	43	25.78%
CMCSA240531C00039000	2024-05-08 10:47AM EDT	2024-05-31	1.26	1.21	1.27	+0.62	+96.88%	123	139	24.76%
CMCSA240607C00039000	2024-05-07 3:52PM EDT	2024-06-07	0.74	1.34	1.40	0.00	-	4	16	24.71%
CMCSA240614C00039000	2024-05-08 11:56AM EDT	2024-06-14	1.55	1.48	1.54	+0.62	+66.67%	1	13	25.10%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMCSA240510P00039000	2024-05-08 12:26PM EDT	2024-05-10	0.14	0.11	0.13	-0.40	-74.07%	1,793	3,609	22.75%
CMCSA240517P00039000	2024-05-08 10:21AM EDT	2024-05-17	0.32	0.28	0.29	-0.30	-48.39%	19	848	19.43%
CMCSA240524P00039000	2024-05-06 10:50AM EDT	2024-05-24	0.75	0.42	0.45	0.00	-	3	184	19.97%
CMCSA240531P00039000	2024-05-08 11:31AM EDT	2024-05-31	0.49	0.50	0.54	-0.56	-53.33%	65	127	19.14%
CMCSA240607P00039000	2024-05-08 11:48AM EDT	2024-06-07	0.59	0.60	0.64	-0.61	-50.83%	54	31	19.09%