Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00039500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| CMCSA240517C00039500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00039500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMCSA240517P00039500 | 2024-05-02 12:28PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.