Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00041500 | 2024-05-06 12:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 97 | 103 | 64.65% |
CMCSA240517C00041500 | 2024-05-06 1:13PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 15 | 227 | 34.57% |