Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00042000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 87 | 33.59% |
| CMCSA240517C00042000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.09 | +0.02 | +40.00% | 20 | 219 | 30.27% |
| CMCSA240524C00042000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.12 | 0.00 | - | 7 | 154 | 26.56% |
| CMCSA240531C00042000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.14 | +0.02 | +22.22% | 20 | 2,051 | 24.02% |
| CMCSA240607C00042000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.18 | 0.00 | - | 10 | 26 | 23.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00042000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 3.86 | 2.40 | 5.00 | 0.00 | - | 1 | 3 | 67.29% |
| CMCSA240517P00042000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 1.67 | 1.63 | 5.00 | 0.00 | - | - | 1 | 97.46% |
| CMCSA240524P00042000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 3.23 | 1.73 | 4.95 | 0.00 | - | 1 | 3 | 78.13% |
| CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 2.55 | 3.50 | 0.00 | - | 2 | 2 | 26.27% |
© 2024 Yahoo. All rights reserved.