Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00043000 | 2024-04-30 10:26AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 117 | 38.67% |
| CMCSA240517C00043000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.15 | 0.00 | - | 31 | 2,955 | 41.41% |
| CMCSA240524C00043000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 0.39 | 0.02 | 0.39 | +0.31 | +387.50% | 3 | 247 | 45.31% |
| CMCSA240531C00043000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 0.05 | 0.04 | 2.16 | 0.00 | - | 1 | 48 | 60.64% |
| CMCSA240607C00043000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 5 | 23.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00043000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 3.00 | 2.92 | 5.35 | 0.00 | - | 1 | 2 | 117.97% |
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 2.67 | 6.00 | 0.00 | - | 1 | 1 | 87.79% |
| CMCSA240531P00043000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 3.20 | 3.95 | 4.40 | 0.00 | - | - | 0 | 25.78% |
© 2024 Yahoo. All rights reserved.