Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00044000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 112 | 45.31% |
| CMCSA240517C00044000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 12 | 1,437 | 43.36% |
| CMCSA240524C00044000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.48 | -0.01 | -25.00% | 9 | 2,299 | 55.18% |
| CMCSA240531C00044000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 600 | 30.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00044000 | 2024-04-25 10:44AM EDT | 2024-06-07 | 6.11 | 3.95 | 6.85 | 0.00 | - | - | 0 | 70.46% |
© 2024 Yahoo. All rights reserved.