Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00047000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 40 | 147.66% |
| CMCSA240517C00047000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 85.16% |
| CMCSA240524C00047000 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.33 | 0.01 | 0.20 | +0.31 | +1,550.00% | 3 | 7 | 50.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.