UK markets open in 1 hour 32 minutes
NIKKEI 225
38,042.21 +413.73 (+1.10%) HANG SENG
17,619.34 +334.80 (+1.94%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.80 +6.30 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,371.18 +165.82 (+0.32%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00047500 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMCSA240621C00047500 | 2024-04-25 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| CMCSA240719C00047500 | 2024-04-25 12:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| CMCSA240920C00047500 | 2024-04-25 3:12PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CMCSA241018C00047500 | 2024-04-25 3:25PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA241115C00047500 | 2024-04-25 12:24PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA250117C00047500 | 2024-04-25 3:22PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| CMCSA250620C00047500 | 2024-04-25 10:42AM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA260116C00047500 | 2024-04-25 3:55PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00047500 | 2024-04-03 11:19AM EDT | 2024-05-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA240621P00047500 | 2024-04-25 3:44PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4,300 | 0 | 0.00% |
| CMCSA240719P00047500 | 2024-04-25 2:53PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2,860 | 0 | 0.00% |
| CMCSA240920P00047500 | 2024-04-24 1:17PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA241018P00047500 | 2024-03-27 11:29AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA241115P00047500 | 2024-04-24 3:42PM EDT | 2024-11-15 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA250117P00047500 | 2024-04-18 2:30PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116P00047500 | 2024-04-24 3:35PM EDT | 2026-01-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.