Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00055000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA240719C00055000 | 2024-03-25 3:20PM EDT | 2024-07-19 | 0.09 | 0.01 | 1.27 | 0.00 | - | 8 | 204 | 61.82% |
| CMCSA240920C00055000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CMCSA241018C00055000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMCSA241115C00055000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| CMCSA250117C00055000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CMCSA250620C00055000 | 2024-04-10 3:55PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMCSA260116C00055000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00055000 | 2023-09-06 2:37PM EDT | 2024-06-21 | 10.22 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00055000 | 2023-12-20 3:44PM EDT | 2024-07-19 | 10.40 | 9.45 | 14.00 | 0.00 | - | - | 41 | 0.00% |
| CMCSA240920P00055000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CMCSA241115P00055000 | 2024-02-06 11:51AM EDT | 2024-11-15 | 10.70 | 12.35 | 14.65 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250117P00055000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| CMCSA250620P00055000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA260116P00055000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.