Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00065000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 694 | 50.39% |
| CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 41.60% |
| CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 37.06% |
| CMCSA250117C00065000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 1,110 | 12.50% |
| CMCSA250620C00065000 | 2024-04-24 9:33AM EDT | 2025-06-20 | 0.20 | 0.04 | 0.27 | -0.18 | -47.37% | 5 | 8 | 26.47% |
| CMCSA260116C00065000 | 2024-04-15 12:44PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 137 | 26.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 24.65 | 24.90 | 0.00 | - | 1 | 0 | 53.13% |
| CMCSA250117P00065000 | 2024-04-12 2:34PM EDT | 2025-01-17 | 25.70 | 24.65 | 25.25 | 0.00 | - | 80 | 24 | 35.99% |
| CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.