Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 8 | 8 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 48 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 2,001 |
- | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 2 | 131 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 353 | 398 |
9.15 | 0.00 | - | - | 42 | 33.00 | 0.01 | 0.00 | - | 1 | 1,042 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 215 | 885 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 247 | 196 |
4.47 | 0.00 | - | - | 10 | 35.00 | 0.02 | 0.00 | - | 99 | 154 |
- | - | - | - | - | 35.50 | 0.01 | -0.02 | -66.67% | 382 | 207 |
0.88 | -0.70 | -44.30% | 1 | 43 | 36.00 | 0.01 | -0.04 | -80.00% | 540 | 450 |
1.20 | 0.00 | - | 11 | 10 | 36.50 | 0.01 | -0.03 | -75.00% | 127 | 1,284 |
1.11 | +0.19 | +20.65% | 5 | 79 | 37.00 | 0.02 | -0.08 | -88.89% | 26 | 779 |
0.73 | -0.05 | -6.41% | 16 | 339 | 37.50 | 0.05 | -0.21 | -80.77% | 17 | 1,174 |
0.27 | -0.04 | -12.90% | 121 | 728 | 38.00 | 0.04 | -0.41 | -91.11% | 122 | 690 |
0.14 | -0.02 | -12.50% | 133 | 980 | 38.50 | 0.19 | -0.61 | -76.25% | 1,113 | 222 |
0.04 | -0.08 | -66.67% | 29 | 867 | 39.00 | 0.55 | -0.67 | -56.30% | 98 | 617 |
0.09 | +0.04 | +80.00% | 49 | 470 | 39.50 | 1.23 | -1.36 | -52.51% | 2 | 383 |
0.02 | 0.00 | - | 27 | 1,186 | 40.00 | 1.58 | -0.40 | -20.20% | 62 | 1,220 |
0.01 | 0.00 | - | 1 | 422 | 40.50 | 2.18 | -0.52 | -19.26% | 10 | 81 |
0.01 | 0.00 | - | 91 | 2,388 | 41.00 | 2.65 | -0.45 | -14.52% | 2 | 636 |
0.01 | 0.00 | - | 58 | 1,650 | 41.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 116 | 1,063 | 42.00 | 3.20 | 0.00 | - | 6 | 501 |
0.09 | +0.08 | +800.00% | 1 | 636 | 42.50 | 4.67 | 0.00 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 13 | 786 | 43.00 | 2.93 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 100 | 302 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 52 | 880 | 44.00 | 6.13 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 2 | 92 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 168 | 45.00 | 4.82 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 18 | 552 | 46.00 | 6.79 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 203 | 324 | 47.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 178 | 48.00 | - | - | - | - | - |
0.14 | 0.00 | - | 50 | 58 | 49.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 74 | 50.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 108 | 51.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |