Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 353 | 398 |
| 7.40 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1,017 |
| 9.07 | 0.00 | - | 1 | 229 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 1,427 |
| 8.15 | 0.00 | - | 4 | 142 | 2024-07-19 | 0.19 | 0.00 | - | 20 | 330 |
| 8.59 | 0.00 | - | 1 | 115 | 2024-09-20 | 0.45 | 0.00 | - | 201 | 9,543 |
| 11.35 | 0.00 | - | 9 | 9 | 2024-10-18 | 0.64 | 0.00 | - | 6 | 202 |
| 11.24 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.92 | 0.00 | - | 10 | 97 |
| 8.58 | 0.00 | - | 2 | 374 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 2,338 |
| - | - | - | - | - | 2025-06-20 | 1.64 | 0.00 | - | 20 | 1,404 |
| 12.79 | 0.00 | - | 2 | 18 | 2026-01-16 | 2.30 | 0.00 | - | 39 | 165 |
© 2024 Yahoo. All rights reserved.