UK markets open in 7 hours 22 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.50 -2.50 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,073.70 +1,758.75 (+3.57%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | - | 1 | 2024-04-19 | 0.03 | 0.00 | - | 20 | 187 |
| 2.94 | 0.00 | - | 3 | 53 | 2024-04-26 | 0.40 | +0.05 | +14.29% | 30 | 308 |
| 3.25 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.37 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.