Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 31 | 765 | 2023-03-31 | 0.40 | 0.00 | - | 36 | 314 |
| 0.48 | 0.00 | - | 379 | 644 | 2023-04-06 | 0.71 | 0.00 | - | 5 | 148 |
| 0.64 | 0.00 | - | 92 | 414 | 2023-04-14 | 2.12 | 0.00 | - | - | 7 |
| 0.83 | 0.00 | - | 71 | 938 | 2023-04-21 | 1.06 | 0.00 | - | 9 | 132 |
| 1.17 | 0.00 | - | 4 | 912 | 2023-04-28 | 1.43 | 0.00 | - | 6 | 31 |
| 1.17 | 0.00 | - | - | 4 | 2023-05-05 | 1.76 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
