UK markets close in 8 hours 22 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.00+0.60 (+1.52%)
At close: 04:00PM EDT
39.98 -0.02 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.540.00-1002022-08-190.060.00-430
-----2022-08-260.140.00--0
3.000.00-1002022-09-160.430.00-5420
3.090.00-302022-10-210.920.00-760
3.900.00-3802022-11-181.390.00-900
4.240.00-4302023-01-202.040.00-40
5.800.00-102023-06-163.160.00-10
7.050.00-202024-01-194.120.00-10