Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 8 | 41 | 2024-04-19 | 0.03 | 0.00 | - | 13 | 5,503 |
| 2.40 | 0.00 | - | 62 | 149 | 2024-05-17 | 0.71 | 0.00 | - | 189 | 8,556 |
| 2.83 | 0.00 | - | 8 | 5,384 | 2024-06-21 | 1.04 | 0.00 | - | 69 | 17,337 |
| 3.10 | 0.00 | - | 8 | 261 | 2024-07-19 | 1.35 | 0.00 | - | 91 | 4,850 |
| 4.30 | 0.00 | - | 20 | 342 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 3,765 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 12 | 173 |
| 4.40 | 0.00 | - | 100 | 101 | 2024-11-15 | 2.28 | 0.00 | - | 2 | 533 |
| 5.15 | 0.00 | - | 165 | 402 | 2025-01-17 | 2.56 | 0.00 | - | 37 | 7,426 |
| 5.77 | 0.00 | - | 3 | 14 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 4,669 |
| 6.95 | 0.00 | - | 38 | 262 | 2026-01-16 | 3.80 | 0.00 | - | 29 | 110 |
© 2024 Yahoo. All rights reserved.