UK markets open in 5 hours 43 minutes
NIKKEI 225
37,292.40 -787.30 (-2.07%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
83.70 +0.97 (+1.17%) GOLD FUTURES
2,399.00 +1.00 (+0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,041.46 +481.92 (+0.97%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 1 | 28 | 2024-04-19 | 0.02 | -0.04 | -66.67% | 37 | 254 |
| 1.64 | 0.00 | - | 42 | 72 | 2024-04-26 | 0.59 | -0.01 | -1.67% | 49 | 259 |
| 2.14 | 0.00 | - | 28 | 29 | 2024-05-03 | 0.50 | -0.16 | -24.24% | 213 | 80 |
| 3.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.63 | -0.17 | -21.25% | 9 | 69 |
| - | - | - | - | - | 2024-05-24 | 0.82 | 0.00 | - | 1 | 799 |
© 2024 Yahoo. All rights reserved.