Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 140 | 1,080 | 2024-04-26 | 1.15 | 0.00 | - | 37 | 762 |
| 0.91 | 0.00 | - | 249 | 298 | 2024-05-03 | 1.30 | 0.00 | - | 7 | 70 |
| 1.00 | 0.00 | - | 19 | 46 | 2024-05-10 | 1.63 | 0.00 | - | 5 | 46 |
| 1.22 | 0.00 | - | 8 | 2,261 | 2024-05-24 | 1.64 | 0.00 | - | 1 | 24 |
| 0.98 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.