Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 141 | 0 | 2024-04-19 | 3.04 | 0.00 | - | 79 | 0 |
| 0.42 | 0.00 | - | 2,437 | 0 | 2024-05-17 | 3.24 | 0.00 | - | 13 | 0 |
| 0.79 | 0.00 | - | 108 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 16 | 0 |
| 1.01 | 0.00 | - | 152 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.96 | 0.00 | - | 12 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 29 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 936 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 43 | 0 |
| 4.68 | 0.00 | - | 80 | 0 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.