UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,328.40 -13.70 (-0.58%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,373.44 -1,818.36 (-3.42%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2,451 | 2,216 | 2024-04-26 | 3.56 | 0.00 | - | 10 | 47 |
| 0.10 | -0.05 | -33.33% | 21 | 2,227 | 2024-05-03 | 4.09 | 0.00 | - | 1 | 2 |
| 0.14 | -0.06 | -30.00% | 2 | 107 | 2024-05-10 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 25 | 2,285 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 341 | 361 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.