UK markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.40+0.44 (+1.13%)
At close: 04:00PM EDT
39.50 +0.10 (+0.25%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6522022-08-126.950.00-12
0.030.00-316,0522022-08-195.850.00-2176
0.050.00-11632022-08-262.670.00--0
0.04+0.01+33.33%792022-09-026.380.00-11
0.070.00-688,3282022-09-165.40-0.65-10.74%1517
0.210.00-1677,8712022-10-217.250.00-22,935
0.50+0.07+16.28%454,4672022-11-187.730.00-5204
0.97+0.10+11.49%10219,5992023-01-207.520.00-78,173
2.020.00-419,7262023-06-167.800.00-12,377
3.35+0.50+17.54%654,0952024-01-196.500.00-147801