UK markets open in 2 hours 6 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.26-1.10 (-2.73%)
At close: 04:00PM EDT
39.23 -0.03 (-0.08%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1202022-08-195.280.00-80
0.040.00-102022-09-168.640.00-10
0.090.00-8002022-10-217.130.00-50
0.270.00-502022-11-189.450.00-800
0.490.00-2502023-01-207.530.00-50
1.720.00-1102023-06-169.300.00-10
2.700.00-1002024-01-198.300.00-2130