UK markets open in 1 hour 57 minutes
NIKKEI 225
38,384.42 +832.26 (+2.22%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,339.50 -2.60 (-0.11%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,843.93 +567.86 (+1.07%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-21 | 10.22 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-07-19 | 10.40 | 0.00 | - | - | 41 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.75 | 0.00 | - | 53 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 2024-11-15 | 10.70 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.44 | 0.00 | - | 240 | 0 |
| 0.85 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.