Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00020000 | 2023-08-18 12:56PM EDT | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 292.48% |
| CMCSA250117C00020000 | 2024-04-12 11:22AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00020000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 50.00% |
| CMCSA250117P00020000 | 2024-04-22 11:07AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
| CMCSA260116P00020000 | 2024-04-15 9:52AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.