UK markets open in 4 hours 28 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.14 (+0.35%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120C000225002022-02-25 12:56PM EDT2023-01-2024.9022.2526.800.00-11169.78%
CMCSA230616C000225002022-06-14 3:37PM EDT2023-06-1617.9017.7018.100.00--148.66%
CMCSA240119C000225002022-06-21 9:53AM EDT2024-01-1917.1017.9018.300.00-11140.85%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000225002022-05-26 1:13PM EDT2022-07-150.020.000.030.00-3033146.88%
CMCSA220819P000225002022-07-01 11:44AM EDT2022-08-190.060.010.080.00-603076.56%
CMCSA221021P000225002022-06-21 2:23PM EDT2022-10-210.180.050.150.00-3213355.66%
CMCSA221118P000225002022-07-01 10:50AM EDT2022-11-180.150.110.210.00-24053.91%
CMCSA230120P000225002022-07-01 9:30AM EDT2023-01-200.300.230.320.00-197951.37%
CMCSA230616P000225002022-06-16 10:40AM EDT2023-06-160.830.540.710.00-202347.58%
CMCSA240119P000225002022-06-16 10:11AM EDT2024-01-191.240.871.040.00-209441.80%