Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00022500 | 2023-10-03 3:54PM EDT | 2024-04-19 | 21.30 | 20.00 | 20.40 | 0.00 | - | - | 1 | 0.00% |
CMCSA240621C00022500 | 2023-08-31 11:49AM EDT | 2024-06-21 | 24.79 | 21.90 | 22.15 | 0.00 | - | 1 | 5 | 121.39% |
CMCSA250117C00022500 | 2024-01-31 11:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
CMCSA260116C00022500 | 2024-03-21 9:43AM EDT | 2026-01-16 | 20.55 | 19.00 | 22.30 | 0.00 | - | 3 | 6 | 46.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00022500 | 2024-03-01 4:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 161.52% |
CMCSA240517P00022500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.82 | 0.00 | - | - | 1 | 119.24% |
CMCSA240621P00022500 | 2024-03-21 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 60 | 79 | 67.19% |
CMCSA240719P00022500 | 2024-03-21 3:22PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.94 | 0.00 | - | 1 | 53 | 82.13% |
CMCSA240920P00022500 | 2024-01-23 12:42PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 51.86% |
CMCSA250117P00022500 | 2024-03-18 1:48PM EDT | 2025-01-17 | 0.21 | 0.08 | 0.22 | 0.00 | - | 16 | 91 | 43.02% |
CMCSA250620P00022500 | 2024-03-25 9:30AM EDT | 2025-06-20 | 0.42 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 66.92% |
CMCSA260116P00022500 | 2024-03-13 10:48AM EDT | 2026-01-16 | 0.64 | 0.58 | 0.68 | 0.00 | - | 13 | 51 | 37.23% |