UK markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.40 +0.05 (+0.12%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419C000225002023-10-03 3:54PM EDT2024-04-1921.3020.0020.400.00--10.00%
CMCSA240621C000225002023-08-31 11:49AM EDT2024-06-2124.7921.9022.150.00-15121.39%
CMCSA250117C000225002024-01-31 11:05AM EDT2025-01-1724.400.000.000.00-3430.00%
CMCSA260116C000225002024-03-21 9:43AM EDT2026-01-1620.5519.0022.300.00-3646.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419P000225002024-03-01 4:12PM EDT2024-04-190.050.000.500.00-14161.52%
CMCSA240517P000225002024-03-18 10:04AM EDT2024-05-170.070.000.820.00--1119.24%
CMCSA240621P000225002024-03-21 11:33AM EDT2024-06-210.030.000.160.00-607967.19%
CMCSA240719P000225002024-03-21 3:22PM EDT2024-07-190.070.010.940.00-15382.13%
CMCSA240920P000225002024-01-23 12:42PM EDT2024-09-200.140.000.300.00-2151.86%
CMCSA250117P000225002024-03-18 1:48PM EDT2025-01-170.210.080.220.00-169143.02%
CMCSA250620P000225002024-03-25 9:30AM EDT2025-06-200.420.004.600.00-2266.92%
CMCSA260116P000225002024-03-13 10:48AM EDT2026-01-160.640.580.680.00-135137.23%