UK markets open in 5 hours 2 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.14 (+0.35%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220708C000250002022-06-23 11:55AM EDT2022-07-0813.7114.7014.950.00--50351.56%
CMCSA220715C000250002022-04-25 10:06AM EDT2022-07-1520.0218.1019.250.00-11486.33%
CMCSA230120C000250002022-06-16 3:51PM EDT2023-01-2013.3615.1015.450.00-31051.32%
CMCSA230616C000250002022-06-24 12:29PM EDT2023-06-1614.9015.4515.800.00-303144.53%
CMCSA240119C000250002022-05-13 3:29PM EDT2024-01-1917.8017.2018.050.00-42952.61%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000250002022-06-16 10:50AM EDT2022-07-150.020.000.030.00-1323121.88%
CMCSA220819P000250002022-06-30 12:57PM EDT2022-08-190.060.010.110.00-1,0005,55066.80%
CMCSA220916P000250002022-06-16 3:26PM EDT2022-09-160.230.080.130.00--257.23%
CMCSA221021P000250002022-06-21 1:21PM EDT2022-10-210.260.130.190.00-419750.78%
CMCSA221118P000250002022-06-22 3:26PM EDT2022-11-180.350.200.270.00-1717150.49%
CMCSA230120P000250002022-06-13 10:52AM EDT2023-01-200.570.370.430.00-267846.53%
CMCSA230616P000250002022-06-23 10:13AM EDT2023-06-161.200.730.850.00-10913442.73%
CMCSA240119P000250002022-06-16 11:36AM EDT2024-01-191.501.211.340.00-22338.99%