CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000250002023-05-18 10:07AM EDT2023-06-1615.5014.1514.400.00-168126.17%
CMCSA230721C000250002023-03-31 10:58AM EDT2023-07-2112.6416.5516.700.00-12166.41%
CMCSA231020C000250002023-04-27 10:01AM EDT2023-10-2013.8514.7014.900.00--159.57%
CMCSA240119C000250002023-05-04 2:02PM EDT2024-01-1915.7014.6014.850.00-215947.36%
CMCSA240621C000250002023-03-13 10:42AM EDT2024-06-2111.5013.9014.200.00--116.80%
CMCSA250117C000250002023-06-01 10:10AM EDT2025-01-1715.5515.0015.550.00-15537.33%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000250002023-04-20 2:15PM EDT2023-06-160.050.000.030.00-109,36998.44%
CMCSA230630P000250002023-05-19 3:33PM EDT2023-06-300.030.000.450.00-22105.66%
CMCSA230721P000250002023-05-18 9:30AM EDT2023-07-210.040.010.190.00-119767.58%
CMCSA231020P000250002023-05-01 9:30AM EDT2023-10-200.080.130.200.00-214545.41%
CMCSA240119P000250002023-06-02 12:17PM EDT2024-01-190.280.270.31-0.02-6.67%506,39938.87%
CMCSA240621P000250002023-05-12 3:47PM EDT2024-06-210.560.510.600.00-21,00635.69%
CMCSA250117P000250002023-06-02 10:58AM EDT2025-01-170.950.850.98-0.04-4.04%310933.35%