UK markets close in 1 hour 34 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.35+0.11 (+0.28%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203C000270002023-01-12 10:15AM EST2023-02-0311.2511.4013.150.00--1332.81%
CMCSA230210C000270002023-01-12 11:28AM EST2023-02-1011.3511.5013.100.00--2196.48%
CMCSA230224C000270002023-01-23 10:20AM EST2023-02-2413.1511.4513.250.00--1138.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203P000270002023-01-03 2:18PM EST2023-02-030.070.000.300.00--2217.19%