Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EST. Market open.
Strike:27.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203C00027000 | 2023-01-12 10:15AM EST | 2023-02-03 | 11.25 | 11.40 | 13.15 | 0.00 | - | - | 1 | 332.81% |
| CMCSA230210C00027000 | 2023-01-12 11:28AM EST | 2023-02-10 | 11.35 | 11.50 | 13.10 | 0.00 | - | - | 2 | 196.48% |
| CMCSA230224C00027000 | 2023-01-23 10:20AM EST | 2023-02-24 | 13.15 | 11.45 | 13.25 | 0.00 | - | - | 1 | 138.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203P00027000 | 2023-01-03 2:18PM EST | 2023-02-03 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 217.19% |
© 2023 Yahoo. All rights reserved.
