Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621C00027500 | 2024-03-13 9:48AM EDT | 2024-06-21 | 16.30 | 14.85 | 16.95 | 0.00 | - | 4 | 339 | 89.40% |
CMCSA240920C00027500 | 2024-03-26 9:51AM EDT | 2024-09-20 | 15.20 | 14.90 | 17.15 | 0.00 | - | 9 | 35 | 65.72% |
CMCSA241115C00027500 | 2024-02-12 1:12PM EDT | 2024-11-15 | 15.56 | 16.35 | 16.65 | 0.00 | - | - | 1 | 48.93% |
CMCSA250117C00027500 | 2024-02-29 1:36PM EDT | 2025-01-17 | 15.90 | 14.50 | 17.40 | 0.00 | - | 9 | 35 | 54.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00027500 | 2024-03-05 4:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 77 | 118.36% |
CMCSA240621P00027500 | 2024-02-13 12:33PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.15 | 0.00 | - | 1 | 677 | 54.30% |
CMCSA240719P00027500 | 2024-02-08 4:49PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.34 | 0.00 | - | 3 | 85 | 55.96% |
CMCSA240920P00027500 | 2024-03-07 12:40PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.20 | 0.00 | - | 1 | 8 | 39.94% |
CMCSA241115P00027500 | 2024-03-06 3:48PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 50.76% |
CMCSA250117P00027500 | 2024-03-27 9:47AM EDT | 2025-01-17 | 0.42 | 0.34 | 0.40 | 0.00 | - | 1 | 144 | 35.99% |
CMCSA260116P00027500 | 2024-03-28 10:05AM EDT | 2026-01-16 | 1.14 | 1.00 | 1.63 | -0.10 | -8.06% | 3 | 94 | 36.89% |