CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00027500 | 2023-02-02 11:36AM EDT | 2023-06-16 | 13.52 | 9.95 | 10.15 | 0.00 | - | 276 | 451 | 0.00% |
| CMCSA230721C00027500 | 2023-05-26 9:39AM EDT | 2023-07-21 | 12.05 | 12.35 | 12.55 | 0.00 | - | 1 | 15 | 63.09% |
| CMCSA240119C00027500 | 2023-03-08 1:42PM EDT | 2024-01-19 | 9.87 | 11.15 | 11.35 | 0.00 | - | 3 | 169 | 0.00% |
| CMCSA250117C00027500 | 2023-04-28 12:54PM EDT | 2025-01-17 | 15.25 | 13.40 | 13.95 | 0.00 | - | 1 | 11 | 34.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00027500 | 2023-05-18 9:58AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 10,654 | 89.06% |
| CMCSA230721P00027500 | 2023-05-04 9:45AM EDT | 2023-07-21 | 0.07 | 0.01 | 0.21 | 0.00 | - | 1 | 666 | 58.59% |
| CMCSA231020P00027500 | 2023-06-01 2:47PM EDT | 2023-10-20 | 0.21 | 0.09 | 0.37 | 0.00 | - | 176 | 221 | 44.58% |
| CMCSA240119P00027500 | 2023-06-02 12:21PM EDT | 2024-01-19 | 0.41 | 0.35 | 0.40 | 0.00 | - | 63 | 4,242 | 35.30% |
| CMCSA240621P00027500 | 2023-05-01 9:35AM EDT | 2024-06-21 | 0.56 | 0.79 | 0.87 | 0.00 | - | 1 | 37 | 34.33% |
| CMCSA250117P00027500 | 2023-05-30 2:49PM EDT | 2025-01-17 | 1.29 | 1.11 | 1.27 | 0.00 | - | 10 | 87 | 31.52% |
© 2023 Yahoo. All rights reserved.