UK markets open in 2 hours 2 minutes
NIKKEI 225
26,411.88 +304.23 (+1.17%) HANG SENG
21,498.91 -87.75 (-0.41%) CRUDE OIL
99.01 +0.48 (+0.49%) GOLD FUTURES
1,742.90 +6.40 (+0.37%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,077.48 +154.51 (+0.91%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715C00027500 | 2022-01-25 2:48PM EDT | 2022-07-15 | 22.65 | 18.55 | 18.85 | 0.00 | - | - | 8 | 569.92% |
| CMCSA220916C00027500 | 2022-07-01 11:55AM EDT | 2022-09-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMCSA221118C00027500 | 2022-06-17 11:07AM EDT | 2022-11-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA230120C00027500 | 2022-06-16 3:51PM EDT | 2023-01-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA230616C00027500 | 2022-06-09 3:22PM EDT | 2023-06-16 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240119C00027500 | 2022-06-22 10:20AM EDT | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715P00027500 | 2022-07-01 1:14PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMCSA220819P00027500 | 2022-06-29 3:38PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMCSA220916P00027500 | 2022-07-01 1:23PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMCSA221021P00027500 | 2022-06-21 11:27AM EDT | 2022-10-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| CMCSA221118P00027500 | 2022-06-23 1:04PM EDT | 2022-11-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CMCSA230120P00027500 | 2022-07-06 2:01PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA230616P00027500 | 2022-05-27 3:46PM EDT | 2023-06-16 | 1.02 | 1.08 | 1.45 | 0.00 | - | 15 | 131 | 43.52% |
| CMCSA240119P00027500 | 2022-06-10 2:58PM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
