UK markets open in 2 hours 2 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.14 (+0.35%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715C000275002022-01-25 2:48PM EDT2022-07-1522.6518.5518.850.00--8569.92%
CMCSA220916C000275002022-07-01 11:55AM EDT2022-09-1612.050.000.000.00-1200.00%
CMCSA221118C000275002022-06-17 11:07AM EDT2022-11-1811.350.000.000.00-200.00%
CMCSA230120C000275002022-06-16 3:51PM EDT2023-01-2011.170.000.000.00-400.00%
CMCSA230616C000275002022-06-09 3:22PM EDT2023-06-1615.720.000.000.00-100.00%
CMCSA240119C000275002022-06-22 10:20AM EDT2024-01-1913.200.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000275002022-07-01 1:14PM EDT2022-07-150.010.000.000.00-5050.00%
CMCSA220819P000275002022-06-29 3:38PM EDT2022-08-190.120.000.000.00-10025.00%
CMCSA220916P000275002022-07-01 1:23PM EDT2022-09-160.170.000.000.00-5025.00%
CMCSA221021P000275002022-06-21 11:27AM EDT2022-10-210.430.000.000.00-330012.50%
CMCSA221118P000275002022-06-23 1:04PM EDT2022-11-180.590.000.000.00-57012.50%
CMCSA230120P000275002022-07-06 2:01PM EDT2023-01-200.600.000.000.00-1012.50%
CMCSA230616P000275002022-05-27 3:46PM EDT2023-06-161.021.081.450.00-1513143.52%
CMCSA240119P000275002022-06-10 2:58PM EDT2024-01-191.550.000.000.00-306.25%