CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000275002023-02-02 11:36AM EDT2023-06-1613.529.9510.150.00-2764510.00%
CMCSA230721C000275002023-05-26 9:39AM EDT2023-07-2112.0512.3512.550.00-11563.09%
CMCSA240119C000275002023-03-08 1:42PM EDT2024-01-199.8711.1511.350.00-31690.00%
CMCSA250117C000275002023-04-28 12:54PM EDT2025-01-1715.2513.4013.950.00-11134.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000275002023-05-18 9:58AM EDT2023-06-160.020.000.040.00-110,65489.06%
CMCSA230721P000275002023-05-04 9:45AM EDT2023-07-210.070.010.210.00-166658.59%
CMCSA231020P000275002023-06-01 2:47PM EDT2023-10-200.210.090.370.00-17622144.58%
CMCSA240119P000275002023-06-02 12:21PM EDT2024-01-190.410.350.400.00-634,24235.30%
CMCSA240621P000275002023-05-01 9:35AM EDT2024-06-210.560.790.870.00-13734.33%
CMCSA250117P000275002023-05-30 2:49PM EDT2025-01-171.291.111.270.00-108731.52%