Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.35

+0.11

(+0.28%)

At close: 04:00PM EST

39.39

+0.04

(+0.10%)

Pre-market:

05:03AM EST

In the money

Show:ListStraddle

Strike:30.00

Callsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMCSA230616C00030000	2022-08-05 2:43PM EST	2023-06-16	10.00	10.75	10.95	0.00	-	1	45	57.37%
CMCSA240119C00030000	2022-08-11 12:51PM EST	2024-01-19	11.60	11.45	11.30	+1.10	+10.48%	4	53	40.04%

Putsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMCSA230616P00030000	2022-08-10 11:34AM EST	2023-06-16	1.44	1.34	1.40	-0.15	-9.43%	4	2,896	55.25%
CMCSA240119P00030000	2022-08-08 11:31AM EST	2024-01-19	2.23	2.08	2.25	0.00	-	1	154	42.90%