UK Markets close in 5 hrs 32 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.35+0.11 (+0.28%)
At close: 04:00PM EST
39.39 +0.04 (+0.10%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000300002022-08-05 2:43PM EST2023-06-1610.0010.7510.950.00-14557.37%
CMCSA240119C000300002022-08-11 12:51PM EST2024-01-1911.6011.4511.30+1.10+10.48%45340.04%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000300002022-08-10 11:34AM EST2023-06-161.441.341.40-0.15-9.43%42,89655.25%
CMCSA240119P000300002022-08-08 11:31AM EST2024-01-192.232.082.250.00-115442.90%