Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,278 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1,500 | 1,500 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 13 |
| 10.62 | 0.00 | - | 1 | 266 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 25 | 1,419 |
| 12.55 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.19 | 0.00 | - | 13 | 387 |
| 10.71 | +0.19 | +1.81% | 1 | 35 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 1 | 96 |
| 9.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.47 | -0.03 | -6.00% | 5 | 2,748 |
| 10.85 | 0.00 | - | 1 | 529 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 775 |
| 11.96 | 0.00 | - | - | 1 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 8 |
| 12.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 1.74 | 0.00 | - | 286 | 535 |
© 2024 Yahoo. All rights reserved.