UK markets open in 7 hours 55 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.76-0.91 (-2.29%)
At close: 04:00PM EST
38.75 -0.01 (-0.03%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230224C000310002023-01-19 1:40PM EST2023-02-247.497.708.000.00--263.67%
CMCSA230310C000310002023-01-26 2:45PM EST2023-03-109.507.708.150.00--1452.93%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230210P000310002023-01-27 2:09PM EST2023-02-100.020.000.030.00-212134.38%
CMCSA230217P000310002023-02-01 10:01AM EST2023-02-170.020.000.030.00-101063.28%