Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503P00031000 | 2024-04-26 11:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 62 | 162.50% |
| CMCSA240517P00031000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 200 | 1,759 | 58.59% |
| CMCSA240531P00031000 | 2024-04-29 2:36PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 79.20% |
© 2024 Yahoo. All rights reserved.