UK markets open in 7 hours 55 minutes
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.48 +0.01 (+0.01%) GOLD FUTURES
1,887.20 -3.50 (-0.19%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,025.96 -332.88 (-1.72%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230224C00031000 | 2023-01-19 1:40PM EST | 2023-02-24 | 7.49 | 7.70 | 8.00 | 0.00 | - | - | 2 | 63.67% |
| CMCSA230310C00031000 | 2023-01-26 2:45PM EST | 2023-03-10 | 9.50 | 7.70 | 8.15 | 0.00 | - | - | 14 | 52.93% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230210P00031000 | 2023-01-27 2:09PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 134.38% |
| CMCSA230217P00031000 | 2023-02-01 10:01AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 63.28% |
© 2023 Yahoo. All rights reserved.
