Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00032500 | 2022-08-08 9:47AM EST | 2023-06-16 | 8.95 | 8.80 | 9.00 | 0.00 | - | - | 55 | 54.15% |
| CMCSA240119C00032500 | 2022-08-09 12:24PM EST | 2024-01-19 | 8.90 | 9.65 | 9.90 | 0.00 | - | 2 | 11 | 41.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00032500 | 2022-08-11 11:55AM EST | 2023-06-16 | 1.84 | 1.92 | 1.89 | -0.18 | -8.91% | 9 | 6,354 | 52.15% |
| CMCSA240119P00032500 | 2022-08-11 12:43PM EST | 2024-01-19 | 2.67 | 2.67 | 2.79 | -0.83 | -23.71% | 5 | 1,029 | 39.80% |
© 2023 Yahoo. All rights reserved.
