UK Markets close in 5 hrs 33 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.35+0.11 (+0.28%)
At close: 04:00PM EST
39.39 +0.04 (+0.10%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000325002022-08-08 9:47AM EST2023-06-168.958.809.000.00--5554.15%
CMCSA240119C000325002022-08-09 12:24PM EST2024-01-198.909.659.900.00-21141.90%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000325002022-08-11 11:55AM EST2023-06-161.841.921.89-0.18-8.91%96,35452.15%
CMCSA240119P000325002022-08-11 12:43PM EST2024-01-192.672.672.79-0.83-23.71%51,02939.80%