UK markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.23 -0.12 (-0.28%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.600.00-11052024-04-190.280.00-2362
11.05+0.46+4.34%52202024-06-210.14-0.03-17.65%31,390
11.300.00-111382024-07-190.330.00-22303
11.45+0.56+5.14%111032024-09-200.36-0.04-10.00%489,404
11.350.00-992024-10-180.530.00-180180
11.240.00-1262024-11-150.740.00-5093
11.450.00-83762025-01-170.840.00-31,612
-----2025-06-201.390.00-4545
12.790.00-2182026-01-161.85-0.10-5.13%5581