UK markets close in 1 hour 43 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.29+0.05 (+0.13%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203C000330002023-01-13 11:48AM EST2023-02-035.950.000.000.00-11510.00%
CMCSA230224C000330002023-01-19 9:44AM EST2023-02-245.440.000.000.00-8110.00%
CMCSA230303C000330002023-01-27 1:21PM EST2023-03-036.986.306.800.00-505158.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203P000330002023-01-26 9:54AM EST2023-02-030.030.000.000.00-33643050.00%
CMCSA230210P000330002023-01-20 12:22PM EST2023-02-100.140.000.000.00-306125.00%
CMCSA230224P000330002023-01-27 3:17PM EST2023-02-240.040.000.000.00-2037612.50%
CMCSA230303P000330002023-01-26 2:33PM EST2023-03-030.210.000.000.00-1912.50%