Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EST. Market open.
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203C00033000 | 2023-01-13 11:48AM EST | 2023-02-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| CMCSA230224C00033000 | 2023-01-19 9:44AM EST | 2023-02-24 | 5.44 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| CMCSA230303C00033000 | 2023-01-27 1:21PM EST | 2023-03-03 | 6.98 | 6.30 | 6.80 | 0.00 | - | 50 | 51 | 58.45% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203P00033000 | 2023-01-26 9:54AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 336 | 430 | 50.00% |
| CMCSA230210P00033000 | 2023-01-20 12:22PM EST | 2023-02-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 25.00% |
| CMCSA230224P00033000 | 2023-01-27 3:17PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 376 | 12.50% |
| CMCSA230303P00033000 | 2023-01-26 2:33PM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2023 Yahoo. All rights reserved.
