Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00033000 | 2024-04-02 10:07AM EDT | 2024-04-26 | 9.15 | 4.50 | 5.05 | 0.00 | - | - | 42 | 142.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00033000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 1,042 | 75.00% |
| CMCSA240503P00033000 | 2024-04-23 1:15PM EDT | 2024-05-03 | 0.01 | 0.01 | 1.27 | 0.00 | - | 180 | 88 | 104.00% |
| CMCSA240524P00033000 | 2024-04-25 10:29AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.11 | -0.07 | -41.18% | 10 | 31 | 33.20% |
| CMCSA240531P00033000 | 2024-04-18 11:37AM EDT | 2024-05-31 | 0.13 | 0.09 | 0.15 | 0.00 | - | - | 1 | 32.23% |
© 2024 Yahoo. All rights reserved.