Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:33.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230210C00033500 | 2023-01-27 11:50AM EST | 2023-02-10 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203P00033500 | 2023-01-25 2:19PM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| CMCSA230210P00033500 | 2023-01-30 10:59AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CMCSA230217P00033500 | 2023-01-27 11:44AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
© 2023 Yahoo. All rights reserved.
