UK markets close in 2 hours 21 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.24-0.36 (-0.91%)
At close: 04:00PM EST
39.44 +0.20 (+0.51%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230210C000335002023-01-27 11:50AM EST2023-02-106.590.000.000.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203P000335002023-01-25 2:19PM EST2023-02-030.060.000.000.00--4150.00%
CMCSA230210P000335002023-01-30 10:59AM EST2023-02-100.020.000.000.00-1225.00%
CMCSA230217P000335002023-01-27 11:44AM EST2023-02-170.040.000.000.00-10020012.50%