Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503C00034000 | 2024-04-26 1:46PM EDT | 2024-05-03 | 4.35 | 2.99 | 5.65 | +0.35 | +8.75% | 1 | 3 | 130.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00034000 | 2024-04-25 1:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 885 | 98.44% |
| CMCSA240503P00034000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.07 | 0.00 | - | 214 | 114 | 53.91% |
| CMCSA240510P00034000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 0.01 | 0.02 | 0.06 | -0.06 | -85.71% | 2 | 20 | 38.09% |
| CMCSA240524P00034000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.15 | 0.06 | 0.11 | 0.00 | - | 1 | 13 | 31.35% |
| CMCSA240531P00034000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 0.13 | 0.08 | 0.11 | 0.00 | - | 26 | 26 | 28.13% |
© 2024 Yahoo. All rights reserved.