UK markets close in 1 hour 45 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.29+0.05 (+0.13%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203C000355002023-01-26 9:30AM EST2023-02-033.860.000.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203P000355002023-01-30 3:14PM EST2023-02-030.010.000.000.00-15622425.00%
CMCSA230210P000355002023-01-30 10:44AM EST2023-02-100.060.000.000.00-133412.50%
CMCSA230217P000355002023-01-27 11:04AM EST2023-02-170.100.000.000.00-21612.50%