Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00035500 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 382 | 207 | 113.28% |
CMCSA240503P00035500 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.21 | 0.00 | - | 143 | 197 | 50.00% |