Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Strike:35.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203C00035500 | 2023-01-26 9:30AM EST | 2023-02-03 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203P00035500 | 2023-01-30 3:14PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 224 | 25.00% |
| CMCSA230210P00035500 | 2023-01-30 10:44AM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 12.50% |
| CMCSA230217P00035500 | 2023-01-27 11:04AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
© 2023 Yahoo. All rights reserved.
