Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240405C00036000 | 2024-03-08 3:56PM EDT | 2024-04-05 | 6.70 | 5.30 | 8.25 | 0.00 | - | 20 | 20 | 144.73% |
CMCSA240426C00036000 | 2024-03-21 11:37AM EDT | 2024-04-26 | 6.72 | 6.30 | 8.85 | 0.00 | - | - | 1 | 94.43% |
CMCSA240503C00036000 | 2024-03-28 10:47AM EDT | 2024-05-03 | 7.20 | 6.80 | 8.50 | +0.20 | +2.86% | 10 | 1 | 75.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240405P00036000 | 2024-03-11 9:46AM EDT | 2024-04-05 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 126.95% |
CMCSA240412P00036000 | 2024-03-22 1:45PM EDT | 2024-04-12 | 0.03 | 0.00 | 1.26 | 0.00 | - | 100 | 40 | 92.68% |
CMCSA240419P00036000 | 2024-03-28 1:10PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.21 | -0.01 | -25.00% | 190 | 200 | 55.27% |
CMCSA240426P00036000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.13 | 0.08 | 0.13 | -0.01 | -7.14% | 6 | 15 | 42.97% |
CMCSA240503P00036000 | 2024-03-26 3:47PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 42.68% |