UK markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.40 +0.05 (+0.12%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240405C000360002024-03-08 3:56PM EDT2024-04-056.705.308.250.00-2020144.73%
CMCSA240426C000360002024-03-21 11:37AM EDT2024-04-266.726.308.850.00--194.43%
CMCSA240503C000360002024-03-28 10:47AM EDT2024-05-037.206.808.50+0.20+2.86%10175.39%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240405P000360002024-03-11 9:46AM EDT2024-04-050.010.001.260.00-11126.95%
CMCSA240412P000360002024-03-22 1:45PM EDT2024-04-120.030.001.260.00-1004092.68%
CMCSA240419P000360002024-03-28 1:10PM EDT2024-04-190.030.010.21-0.01-25.00%19020055.27%
CMCSA240426P000360002024-03-28 9:30AM EDT2024-04-260.130.080.13-0.01-7.14%61542.97%
CMCSA240503P000360002024-03-26 3:47PM EDT2024-05-030.160.100.200.00-1142.68%