UK markets open in 2 hours 20 minutes
NIKKEI 225
38,368.75 +816.59 (+2.17%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,340.20 -1.90 (-0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,561.92 +201.33 (+0.38%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00037000 | 2024-04-15 11:27AM EDT | 2024-04-26 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240503C00037000 | 2024-04-22 9:47AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMCSA240510C00037000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240524C00037000 | 2024-04-19 12:58PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240531C00037000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00037000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CMCSA240503P00037000 | 2024-04-23 10:48AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CMCSA240510P00037000 | 2024-04-23 2:18PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMCSA240524P00037000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA240531P00037000 | 2024-04-22 10:07AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.