Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203C00037500 | 2023-01-27 3:18PM EST | 2023-02-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230217C00037500 | 2023-01-31 11:41AM EST | 2023-02-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA230317C00037500 | 2023-01-31 3:35PM EST | 2023-03-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA230421C00037500 | 2023-01-31 3:26PM EST | 2023-04-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA230616C00037500 | 2023-01-26 10:59AM EST | 2023-06-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA230721C00037500 | 2023-01-30 3:16PM EST | 2023-07-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMCSA240119C00037500 | 2023-01-31 1:33PM EST | 2024-01-19 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117C00037500 | 2023-01-30 3:51PM EST | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203P00037500 | 2023-01-31 3:36PM EST | 2023-02-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CMCSA230210P00037500 | 2023-01-31 3:46PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| CMCSA230217P00037500 | 2023-01-31 3:50PM EST | 2023-02-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CMCSA230317P00037500 | 2023-01-31 3:56PM EST | 2023-03-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,572 | 0 | 3.13% |
| CMCSA230421P00037500 | 2023-01-31 12:58PM EST | 2023-04-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMCSA230616P00037500 | 2023-01-30 3:50PM EST | 2023-06-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMCSA230721P00037500 | 2023-01-26 1:22PM EST | 2023-07-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CMCSA240119P00037500 | 2023-01-31 3:41PM EST | 2024-01-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| CMCSA240621P00037500 | 2023-01-27 12:07PM EST | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMCSA250117P00037500 | 2023-01-09 3:25PM EST | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
