UK markets close in 5 hours 58 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.35+0.11 (+0.28%)
At close: 04:00PM EST
39.39 +0.04 (+0.10%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203C000375002023-01-27 3:18PM EST2023-02-032.380.000.000.00-100.00%
CMCSA230217C000375002023-01-31 11:41AM EST2023-02-172.160.000.000.00-200.00%
CMCSA230317C000375002023-01-31 3:35PM EST2023-03-172.610.000.000.00-600.00%
CMCSA230421C000375002023-01-31 3:26PM EST2023-04-212.990.000.000.00-200.00%
CMCSA230616C000375002023-01-26 10:59AM EST2023-06-164.510.000.000.00-500.00%
CMCSA230721C000375002023-01-30 3:16PM EST2023-07-214.050.000.000.00-10000.00%
CMCSA240119C000375002023-01-31 1:33PM EST2024-01-195.310.000.000.00-100.00%
CMCSA250117C000375002023-01-30 3:51PM EST2025-01-177.200.000.000.00-800.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203P000375002023-01-31 3:36PM EST2023-02-030.070.000.000.00-22012.50%
CMCSA230210P000375002023-01-31 3:46PM EST2023-02-100.200.000.000.00-7606.25%
CMCSA230217P000375002023-01-31 3:50PM EST2023-02-170.330.000.000.00-8006.25%
CMCSA230317P000375002023-01-31 3:56PM EST2023-03-170.700.000.000.00-2,57203.13%
CMCSA230421P000375002023-01-31 12:58PM EST2023-04-211.070.000.000.00-203.13%
CMCSA230616P000375002023-01-30 3:50PM EST2023-06-161.580.000.000.00-401.56%
CMCSA230721P000375002023-01-26 1:22PM EST2023-07-211.670.000.000.00-4001.56%
CMCSA240119P000375002023-01-31 3:41PM EST2024-01-192.870.000.000.00-2901.56%
CMCSA240621P000375002023-01-27 12:07PM EST2024-06-213.230.000.000.00-101.56%
CMCSA250117P000375002023-01-09 3:25PM EST2025-01-175.650.000.000.00-100.78%