CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000375002023-06-02 1:24PM EDT2023-06-162.211.952.08+0.46+26.29%811,89835.35%
CMCSA230721C000375002023-06-02 1:31PM EDT2023-07-212.552.352.46+0.31+13.84%117,51926.37%
CMCSA231020C000375002023-06-02 11:19AM EDT2023-10-203.653.403.55+0.35+10.61%141,48927.76%
CMCSA240119C000375002023-05-30 9:30AM EDT2024-01-194.554.254.400.00-22,43528.80%
CMCSA240621C000375002023-06-02 12:52PM EDT2024-06-215.655.355.50+0.25+4.63%120529.46%
CMCSA250117C000375002023-05-12 9:43AM EDT2025-01-177.356.256.650.00-133529.71%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230609P000375002023-06-02 3:51PM EDT2023-06-090.090.060.12-0.05-35.71%58332.62%
CMCSA230616P000375002023-06-02 10:55AM EDT2023-06-160.240.200.25-0.08-25.00%2318,64529.00%
CMCSA230721P000375002023-06-02 3:49PM EDT2023-07-210.700.650.70-0.05-6.67%9417,65924.95%
CMCSA231020P000375002023-06-02 12:39PM EDT2023-10-201.481.511.56-0.13-8.07%243,89324.46%
CMCSA240119P000375002023-06-02 12:23PM EDT2024-01-192.162.152.24-0.09-4.00%54,21824.84%
CMCSA240621P000375002023-05-26 3:23PM EDT2024-06-213.002.823.050.00-18632124.52%
CMCSA250117P000375002023-05-10 3:04PM EDT2025-01-173.953.453.950.00-560924.45%